시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
2,030 |
0 |
0.00% |
422,288 |
859,665,430 |
| 2024.02.27 |
2,030 |
30 |
-1.46% |
701,018 |
1,427,133,425 |
| 2024.02.26 |
2,060 |
5 |
+0.24% |
634,374 |
1,317,278,500 |
| 2024.02.23 |
2,055 |
30 |
-1.44% |
908,671 |
1,885,360,405 |
| 2024.02.22 |
2,085 |
5 |
+0.24% |
1,862,843 |
3,944,038,740 |
| 2024.02.21 |
2,080 |
15 |
-0.72% |
1,065,780 |
2,235,977,800 |
| 2024.02.20 |
2,095 |
50 |
+2.44% |
6,027,144 |
12,894,721,270 |
| 2024.02.19 |
2,045 |
25 |
-1.21% |
444,211 |
911,730,275 |
| 2024.02.16 |
2,070 |
15 |
+0.72% |
886,563 |
1,842,733,555 |
| 2024.02.15 |
2,055 |
5 |
+0.24% |
526,604 |
1,077,572,520 |