시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
2,030 |
10 |
-0.50% |
441,373 |
896,845,850 |
| 2024.03.27 |
2,040 |
15 |
-0.73% |
689,051 |
1,412,400,115 |
| 2024.03.26 |
2,055 |
25 |
+1.23% |
4,302,872 |
8,953,874,880 |
| 2024.03.25 |
2,030 |
10 |
+0.49% |
433,386 |
876,161,035 |
| 2024.03.22 |
2,020 |
5 |
-0.25% |
358,164 |
720,869,115 |
| 2024.03.21 |
2,025 |
15 |
+0.74% |
472,167 |
952,750,515 |
| 2024.03.20 |
2,010 |
15 |
-0.75% |
481,756 |
971,412,270 |
| 2024.03.19 |
2,025 |
0 |
0.00% |
812,517 |
1,653,286,995 |
| 2024.03.18 |
2,025 |
5 |
-0.25% |
502,020 |
1,016,657,825 |
| 2024.03.15 |
2,030 |
5 |
+0.24% |
1,605,922 |
3,293,724,315 |