시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
1,999 |
6 |
-0.30% |
476,154 |
951,918,524 |
| 2024.01.26 |
2,005 |
0 |
0.00% |
502,980 |
1,011,700,658 |
| 2024.01.25 |
2,005 |
5 |
-0.25% |
791,343 |
1,585,695,113 |
| 2024.01.24 |
2,010 |
5 |
+0.24% |
427,659 |
861,539,280 |
| 2024.01.23 |
2,005 |
10 |
-0.50% |
568,293 |
1,145,230,965 |
| 2024.01.22 |
2,015 |
20 |
-0.99% |
430,295 |
869,077,055 |
| 2024.01.19 |
2,035 |
15 |
+0.74% |
631,589 |
1,287,143,940 |
| 2024.01.18 |
2,020 |
5 |
-0.25% |
433,899 |
880,886,910 |
| 2024.01.17 |
2,025 |
50 |
-2.41% |
757,382 |
1,545,622,010 |
| 2024.01.16 |
2,075 |
10 |
-0.48% |
445,956 |
927,106,160 |