시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.03.27 1,820 0 0.00% 120,658 222,522,855
2020.03.26 1,820 70 +4.00% 166,730 303,068,835
2020.03.25 1,750 100 +6.06% 126,977 223,908,780
2020.03.24 1,650 100 +6.45% 237,610 392,169,010
2020.03.23 1,550 20 +1.31% 274,462 392,710,010
2020.03.20 1,530 120 +8.51% 366,037 549,234,175
2020.03.19 1,410 480 -25.40% 343,385 567,542,665
2020.03.18 1,890 165 -8.03% 224,192 448,212,240
2020.03.17 2,055 50 -2.38% 251,844 505,841,550
2020.03.16 2,105 95 -4.32% 335,400 753,755,465
12345678910