| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.29 | 3,850 | 30 | -0.78% | 25,955 | 100,380,095 |
| 2024.01.26 | 3,880 | 45 | +1.17% | 16,901 | 65,654,825 |
| 2024.01.25 | 3,835 | 90 | -2.30% | 31,169 | 121,495,815 |
| 2024.01.24 | 3,925 | 85 | +2.21% | 53,964 | 214,669,115 |
| 2024.01.23 | 3,840 | 5 | +0.13% | 41,651 | 161,002,945 |
| 2024.01.22 | 3,835 | 50 | +1.32% | 24,848 | 95,234,625 |
| 2024.01.19 | 3,785 | 55 | +1.47% | 46,863 | 176,691,615 |
| 2024.01.18 | 3,730 | 30 | +0.81% | 36,432 | 135,310,970 |
| 2024.01.17 | 3,700 | 65 | -1.73% | 34,206 | 125,025,745 |
| 2024.01.16 | 3,765 | 5 | -0.14% | 19,488 | 73,131,465 |