| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 4,595 | 20 | -0.44% | 7,040 | 32,431,495 |
| 2024.05.02 | 4,615 | 45 | -0.97% | 4,077 | 18,837,650 |
| 2024.04.30 | 4,660 | 40 | +0.86% | 16,912 | 78,502,570 |
| 2024.04.29 | 4,620 | 75 | +1.65% | 16,539 | 76,166,575 |
| 2024.04.26 | 4,545 | 85 | +1.90% | 9,674 | 43,711,190 |
| 2024.04.25 | 4,460 | 10 | -0.23% | 5,702 | 25,488,435 |
| 2024.04.24 | 4,470 | 20 | +0.44% | 7,539 | 33,807,205 |
| 2024.04.23 | 4,450 | 5 | +0.11% | 8,080 | 35,878,005 |
| 2024.04.22 | 4,445 | 45 | +1.02% | 6,514 | 29,134,575 |
| 2024.04.19 | 4,400 | 50 | -1.13% | 7,843 | 34,576,755 |