| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.25 | 4,620 | 35 | -0.76% | 6,378 | 29,482,385 |
| 2024.03.22 | 4,655 | 35 | +0.75% | 5,883 | 27,293,720 |
| 2024.03.21 | 4,620 | 0 | 0.00% | 8,887 | 41,114,750 |
| 2024.03.20 | 4,620 | 35 | -0.76% | 21,027 | 96,456,185 |
| 2024.03.19 | 4,655 | 10 | -0.22% | 8,164 | 38,213,665 |
| 2024.03.18 | 4,665 | 40 | -0.86% | 7,940 | 37,139,415 |
| 2024.03.15 | 4,705 | 10 | +0.21% | 4,214 | 19,744,375 |
| 2024.03.14 | 4,695 | 40 | +0.85% | 7,656 | 35,879,130 |
| 2024.03.13 | 4,655 | 10 | -0.22% | 6,353 | 29,752,405 |
| 2024.03.12 | 4,665 | 10 | +0.21% | 13,737 | 63,830,890 |