| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 4,645 | 5 | -0.11% | 6,916 | 32,073,430 |
| 2024.05.16 | 4,650 | 60 | +1.30% | 9,622 | 44,481,675 |
| 2024.05.14 | 4,590 | 20 | +0.43% | 3,724 | 17,062,910 |
| 2024.05.13 | 4,570 | 25 | -0.55% | 4,677 | 21,494,415 |
| 2024.05.10 | 4,595 | 35 | -0.76% | 5,150 | 23,731,370 |
| 2024.05.09 | 4,630 | 15 | +0.32% | 2,421 | 11,213,310 |
| 2024.05.08 | 4,615 | 55 | +1.20% | 5,155 | 23,649,115 |
| 2024.05.07 | 4,560 | 35 | -0.77% | 5,318 | 24,389,145 |
| 2024.05.03 | 4,595 | 20 | -0.44% | 7,040 | 32,431,495 |
| 2024.05.02 | 4,615 | 45 | -0.97% | 4,077 | 18,837,650 |