| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.24 | 4,640 | 65 | +1.42% | 12,719 | 58,918,265 |
| 2024.01.23 | 4,575 | 65 | -1.41% | 21,144 | 98,691,860 |
| 2024.01.22 | 4,640 | 125 | -2.63% | 29,888 | 140,203,570 |
| 2024.01.19 | 4,765 | 65 | +1.38% | 10,597 | 50,563,705 |
| 2024.01.18 | 4,700 | 50 | -1.06% | 14,800 | 70,406,280 |
| 2024.01.17 | 4,750 | 55 | -1.15% | 20,768 | 98,270,615 |
| 2024.01.16 | 4,805 | 90 | -1.84% | 19,036 | 92,756,225 |
| 2024.01.15 | 4,895 | 75 | -1.51% | 13,841 | 68,097,255 |
| 2024.01.12 | 4,970 | 80 | -1.59% | 12,442 | 62,286,660 |
| 2024.01.11 | 5,050 | 20 | +0.39% | 16,374 | 82,803,850 |