시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.10 |
5,030 |
40 |
-0.79% |
19,008 |
95,770,660 |
| 2024.01.09 |
5,070 |
80 |
+1.60% |
27,474 |
138,274,690 |
| 2024.01.08 |
4,990 |
45 |
+0.91% |
21,745 |
108,126,135 |
| 2024.01.05 |
4,945 |
5 |
+0.10% |
253,327 |
1,313,030,095 |
| 2024.01.04 |
4,940 |
90 |
+1.85% |
20,934 |
102,498,165 |
| 2024.01.03 |
4,850 |
160 |
-3.20% |
47,440 |
231,625,135 |
| 2024.01.02 |
5,010 |
10 |
-0.20% |
38,534 |
193,205,985 |
| 2023.12.28 |
5,020 |
40 |
-0.80% |
24,411 |
123,120,270 |
| 2023.12.27 |
5,060 |
80 |
-1.56% |
75,480 |
379,489,640 |
| 2023.12.26 |
5,140 |
160 |
-3.02% |
97,029 |
501,725,420 |