| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.23 | 4,450 | 5 | +0.11% | 8,080 | 35,878,005 |
| 2024.04.22 | 4,445 | 45 | +1.02% | 6,514 | 29,134,575 |
| 2024.04.19 | 4,400 | 50 | -1.13% | 7,843 | 34,576,755 |
| 2024.04.18 | 4,450 | 55 | +1.25% | 9,488 | 42,025,165 |
| 2024.04.17 | 4,395 | 50 | +1.15% | 9,731 | 42,758,040 |
| 2024.04.16 | 4,345 | 25 | -0.58% | 10,917 | 47,486,375 |
| 2024.04.15 | 4,370 | 60 | -1.36% | 48,230 | 211,328,690 |
| 2024.04.12 | 4,430 | 50 | -1.12% | 24,094 | 107,423,020 |
| 2024.04.11 | 4,480 | 70 | -1.54% | 25,599 | 114,558,465 |
| 2024.04.09 | 4,550 | 65 | -1.41% | 48,926 | 222,137,230 |