| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.07 | 4,990 | 55 | +1.11% | 11,334 | 56,163,095 |
| 2024.02.06 | 4,935 | 25 | -0.51% | 11,785 | 58,410,040 |
| 2024.02.05 | 4,960 | 10 | -0.21% | 17,525 | 87,290,145 |
| 2024.02.02 | 4,970 | 55 | +1.11% | 29,418 | 144,165,710 |
| 2024.02.01 | 4,915 | 85 | +1.75% | 19,671 | 95,824,080 |
| 2024.01.31 | 4,830 | 25 | -0.52% | 13,714 | 66,397,905 |
| 2024.01.30 | 4,855 | 105 | +2.21% | 15,940 | 76,860,275 |
| 2024.01.29 | 4,750 | 65 | +1.38% | 29,959 | 141,546,865 |
| 2024.01.26 | 4,685 | 45 | +0.96% | 10,192 | 47,761,040 |
| 2024.01.25 | 4,640 | 0 | 0.00% | 12,627 | 59,087,365 |