| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.23 | 4,920 | 20 | -0.41% | 7,173 | 35,376,755 |
| 2024.02.22 | 4,940 | 5 | +0.10% | 8,148 | 40,319,545 |
| 2024.02.21 | 4,935 | 5 | +0.10% | 12,179 | 60,094,145 |
| 2024.02.20 | 4,930 | 10 | -0.21% | 7,356 | 36,262,280 |
| 2024.02.19 | 4,940 | 10 | +0.20% | 15,015 | 74,053,230 |
| 2024.02.16 | 4,930 | 25 | -0.51% | 21,244 | 104,674,790 |
| 2024.02.15 | 4,955 | 60 | +1.22% | 16,603 | 81,490,790 |
| 2024.02.14 | 4,895 | 35 | -0.71% | 17,693 | 86,472,770 |
| 2024.02.13 | 4,930 | 5 | +0.10% | 10,934 | 54,184,950 |
| 2024.02.08 | 4,925 | 65 | -1.31% | 7,278 | 36,074,645 |