½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.04.05 |
8,950 |
30 |
-0.34% |
15,868 |
140,557,450 |
2024.04.04 |
8,980 |
70 |
+0.78% |
10,901 |
97,190,240 |
2024.04.03 |
8,910 |
10 |
-0.12% |
26,997 |
237,398,990 |
2024.04.02 |
8,920 |
350 |
-3.78% |
64,315 |
579,287,660 |
2024.04.01 |
9,270 |
380 |
-3.94% |
79,961 |
740,710,110 |
2024.03.29 |
9,650 |
240 |
-2.43% |
31,398 |
304,938,860 |
2024.03.28 |
9,890 |
200 |
-1.99% |
50,338 |
491,635,740 |
2024.03.27 |
10,090 |
140 |
+1.40% |
101,930 |
1,003,044,800 |
2024.03.26 |
9,950 |
320 |
-3.12% |
52,904 |
530,590,740 |
2024.03.25 |
10,270 |
20 |
-0.20% |
65,169 |
666,623,360 |