| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.29 | 8,380 | 70 | -0.83% | 20,629 | 171,938,430 |
| 2024.01.26 | 8,450 | 0 | 0.00% | 10,052 | 84,362,130 |
| 2024.01.25 | 8,450 | 10 | +0.11% | 10,795 | 90,436,450 |
| 2024.01.24 | 8,440 | 130 | -1.52% | 9,090 | 76,514,560 |
| 2024.01.23 | 8,570 | 0 | 0.00% | 12,133 | 102,803,530 |
| 2024.01.22 | 8,570 | 70 | -0.82% | 17,567 | 148,593,100 |
| 2024.01.19 | 8,640 | 110 | +1.28% | 4,806 | 40,911,480 |
| 2024.01.18 | 8,530 | 30 | -0.36% | 7,964 | 67,319,980 |
| 2024.01.17 | 8,560 | 30 | -0.35% | 15,340 | 128,725,400 |
| 2024.01.16 | 8,590 | 20 | -0.24% | 17,567 | 149,438,810 |