| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.08 | 7,400 | 40 | -0.54% | 89,538 | 658,565,310 |
| 2024.05.07 | 7,440 | 280 | +3.91% | 132,369 | 964,320,940 |
| 2024.05.03 | 7,160 | 50 | -0.70% | 22,216 | 159,488,440 |
| 2024.05.02 | 7,210 | 10 | +0.13% | 20,714 | 149,416,110 |
| 2024.04.30 | 7,200 | 0 | 0.00% | 20,307 | 146,366,150 |
| 2024.04.29 | 7,200 | 110 | +1.55% | 40,763 | 292,439,060 |
| 2024.04.26 | 7,090 | 30 | -0.43% | 32,842 | 232,676,810 |
| 2024.04.25 | 7,120 | 20 | +0.28% | 34,298 | 244,011,250 |
| 2024.04.24 | 7,100 | 20 | +0.28% | 29,009 | 205,695,790 |
| 2024.04.23 | 7,080 | 80 | -1.12% | 42,562 | 301,769,350 |