시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
7,070 |
200 |
-2.76% |
63,575 |
454,212,460 |
| 2024.04.15 |
7,270 |
100 |
-1.36% |
38,639 |
278,878,480 |
| 2024.04.12 |
7,370 |
70 |
-0.95% |
53,892 |
400,114,320 |
| 2024.04.11 |
7,440 |
220 |
-2.88% |
63,383 |
476,449,500 |
| 2024.04.09 |
7,660 |
140 |
+1.86% |
104,338 |
794,415,450 |
| 2024.04.08 |
7,520 |
20 |
-0.27% |
53,004 |
397,171,230 |
| 2024.04.05 |
7,540 |
120 |
+1.61% |
54,411 |
405,972,760 |
| 2024.04.04 |
7,420 |
80 |
-1.07% |
84,576 |
628,896,020 |
| 2024.04.03 |
7,500 |
230 |
+3.16% |
132,635 |
988,891,490 |
| 2024.04.02 |
7,270 |
160 |
-2.16% |
84,897 |
617,911,340 |