| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.20 | 7,160 | 30 | -0.42% | 10,357 | 74,232,110 |
| 2024.05.17 | 7,190 | 60 | -0.83% | 31,744 | 228,739,740 |
| 2024.05.16 | 7,250 | 10 | -0.14% | 23,199 | 168,590,690 |
| 2024.05.14 | 7,260 | 50 | +0.69% | 21,845 | 158,703,100 |
| 2024.05.13 | 7,210 | 50 | -0.69% | 39,397 | 284,416,280 |
| 2024.05.10 | 7,260 | 120 | -1.63% | 36,561 | 266,899,080 |
| 2024.05.09 | 7,380 | 20 | -0.28% | 49,848 | 368,868,650 |
| 2024.05.08 | 7,400 | 40 | -0.54% | 89,538 | 658,565,310 |
| 2024.05.07 | 7,440 | 280 | +3.91% | 132,369 | 964,320,940 |
| 2024.05.03 | 7,160 | 50 | -0.70% | 22,216 | 159,488,440 |