시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.04 |
8,080 |
120 |
-1.47% |
125,199 |
1,015,878,470 |
| 2024.01.03 |
8,200 |
130 |
+1.61% |
211,876 |
1,725,893,800 |
| 2024.01.02 |
8,070 |
190 |
+2.41% |
206,756 |
1,661,711,380 |
| 2023.12.28 |
7,880 |
30 |
-0.38% |
108,421 |
855,030,240 |
| 2023.12.27 |
7,910 |
110 |
-1.38% |
131,745 |
1,045,796,550 |
| 2023.12.26 |
8,020 |
80 |
+1.00% |
336,244 |
2,679,396,490 |
| 2023.12.22 |
7,940 |
70 |
-0.88% |
249,288 |
1,997,067,060 |
| 2023.12.21 |
8,010 |
20 |
+0.25% |
1,251,626 |
10,292,159,790 |
| 2023.12.20 |
7,990 |
270 |
+3.49% |
3,452,232 |
29,131,031,050 |
| 2023.12.19 |
7,720 |
30 |
+0.39% |
57,746 |
443,910,120 |