시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
7,620 |
10 |
-0.14% |
62,551 |
475,927,590 |
| 2024.03.15 |
7,630 |
90 |
-1.17% |
67,084 |
513,093,260 |
| 2024.03.14 |
7,720 |
40 |
+0.52% |
58,865 |
449,843,540 |
| 2024.03.13 |
7,680 |
50 |
+0.65% |
55,161 |
421,951,790 |
| 2024.03.12 |
7,630 |
90 |
-1.17% |
82,986 |
633,186,840 |
| 2024.03.11 |
7,720 |
10 |
-0.13% |
45,893 |
355,158,910 |
| 2024.03.08 |
7,730 |
120 |
-1.53% |
79,279 |
617,838,150 |
| 2024.03.07 |
7,850 |
160 |
-2.00% |
160,871 |
1,293,459,860 |
| 2024.03.06 |
8,010 |
110 |
+1.39% |
63,893 |
504,650,480 |
| 2024.03.05 |
7,900 |
10 |
-0.13% |
52,134 |
414,543,250 |