시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
8,300 |
40 |
+0.48% |
253,954 |
2,130,247,100 |
| 2024.02.15 |
8,260 |
160 |
-1.91% |
95,476 |
791,196,390 |
| 2024.02.14 |
8,420 |
10 |
+0.11% |
73,321 |
611,930,940 |
| 2024.02.13 |
8,410 |
150 |
+1.81% |
73,073 |
612,829,770 |
| 2024.02.08 |
8,260 |
80 |
-0.96% |
82,538 |
685,633,690 |
| 2024.02.07 |
8,340 |
50 |
-0.60% |
98,436 |
824,424,010 |
| 2024.02.06 |
8,390 |
140 |
+1.69% |
172,856 |
1,435,126,820 |
| 2024.02.05 |
8,250 |
270 |
-3.17% |
229,750 |
1,911,802,410 |
| 2024.02.02 |
8,520 |
180 |
-2.07% |
296,772 |
2,539,066,840 |
| 2024.02.01 |
8,700 |
310 |
-3.45% |
579,963 |
5,173,493,950 |