시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.01 |
8,700 |
310 |
-3.45% |
579,963 |
5,173,493,950 |
| 2024.01.31 |
9,010 |
390 |
-4.15% |
951,893 |
8,694,539,190 |
| 2024.01.30 |
9,400 |
500 |
+5.61% |
2,454,880 |
22,176,120,240 |
| 2024.01.29 |
8,900 |
380 |
+4.46% |
345,032 |
2,942,354,200 |
| 2024.01.26 |
8,520 |
140 |
+1.67% |
439,917 |
3,768,970,150 |
| 2024.01.25 |
8,380 |
70 |
+0.84% |
1,012,517 |
8,681,766,650 |
| 2024.01.24 |
8,310 |
180 |
-2.13% |
179,668 |
1,497,599,600 |
| 2024.01.23 |
8,490 |
390 |
+4.81% |
1,228,854 |
10,445,532,690 |
| 2024.01.22 |
8,100 |
80 |
-0.98% |
75,678 |
612,889,100 |
| 2024.01.19 |
8,180 |
80 |
-0.97% |
95,564 |
788,540,760 |