| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 7,430 | 30 | +0.40% | 28,559 | 211,589,350 |
| 2024.03.29 | 7,400 | 70 | -0.94% | 51,467 | 380,945,300 |
| 2024.03.28 | 7,470 | 40 | -0.54% | 40,901 | 306,485,480 |
| 2024.03.27 | 7,510 | 30 | +0.40% | 45,370 | 340,245,350 |
| 2024.03.26 | 7,480 | 70 | +0.94% | 49,609 | 369,008,010 |
| 2024.03.25 | 7,410 | 0 | 0.00% | 49,244 | 362,464,620 |
| 2024.03.22 | 7,410 | 80 | -1.07% | 62,948 | 466,878,780 |
| 2024.03.21 | 7,490 | 40 | +0.53% | 43,302 | 323,019,540 |
| 2024.03.20 | 7,450 | 80 | -1.07% | 72,887 | 545,501,050 |
| 2024.03.19 | 7,530 | 90 | -1.19% | 51,412 | 387,435,710 |