시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
9,010 |
320 |
+3.68% |
247,024 |
2,207,317,780 |
| 2024.05.02 |
8,690 |
0 |
0.00% |
60,371 |
522,180,630 |
| 2024.04.30 |
8,690 |
20 |
-0.23% |
45,912 |
400,978,880 |
| 2024.04.29 |
8,710 |
130 |
+1.51% |
95,179 |
827,055,620 |
| 2024.04.26 |
8,580 |
90 |
-1.04% |
229,792 |
1,970,882,590 |
| 2024.04.25 |
8,670 |
160 |
-1.82% |
108,341 |
951,874,960 |
| 2024.04.24 |
8,830 |
10 |
-0.12% |
173,643 |
1,536,293,900 |
| 2024.04.23 |
8,840 |
200 |
+2.31% |
310,800 |
2,750,408,540 |
| 2024.04.22 |
8,640 |
340 |
+4.09% |
257,591 |
2,203,084,090 |
| 2024.04.19 |
8,300 |
50 |
-0.60% |
140,217 |
1,161,935,660 |