시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.08.05 18,750 450 +2.46% 3,267,526 61,220,129,500
2020.08.04 18,300 900 +5.17% 7,017,297 127,423,937,700
2020.08.03 17,400 200 +1.16% 6,003,510 104,775,545,300
2020.07.31 17,200 50 +0.29% 4,141,952 70,924,154,250
2020.07.30 17,150 1,700 -9.02% 18,826,985 339,140,301,250
2020.07.29 18,850 1,250 +7.10% 11,069,174 200,646,135,750
2020.07.28 17,600 850 +5.07% 6,314,317 110,092,377,850
2020.07.27 16,750 700 -4.01% 4,960,463 85,857,570,000
2020.07.24 17,450 300 +1.75% 3,169,941 55,065,435,450
2020.07.23 17,150 650 -3.65% 4,456,053 76,692,283,500
12345678910