시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
7,330 |
80 |
+1.10% |
109,169 |
797,380,190 |
| 2024.03.13 |
7,250 |
80 |
+1.11% |
256,525 |
1,869,523,480 |
| 2024.03.12 |
7,170 |
120 |
+1.70% |
120,748 |
864,176,110 |
| 2024.03.11 |
7,050 |
0 |
0.00% |
83,258 |
590,274,990 |
| 2024.03.08 |
7,050 |
120 |
+1.73% |
76,547 |
537,709,730 |
| 2024.03.07 |
6,930 |
90 |
-1.29% |
72,142 |
504,818,920 |
| 2024.03.06 |
7,020 |
40 |
+0.57% |
80,456 |
566,590,750 |
| 2024.03.05 |
6,980 |
30 |
-0.43% |
136,638 |
955,434,740 |
| 2024.03.04 |
7,010 |
40 |
+0.57% |
66,983 |
467,356,520 |
| 2024.02.29 |
6,970 |
40 |
+0.57% |
75,489 |
529,045,440 |