시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.08.11 774 16 +2.11% 2,458,965 1,894,399,717
2020.08.10 758 9 -1.17% 1,978,947 1,497,695,691
2020.08.07 767 6 -0.78% 1,729,546 1,328,791,280
2020.08.06 773 2 +0.26% 1,516,653 1,172,636,324
2020.08.05 771 3 -0.39% 1,585,209 1,222,854,799
2020.08.04 774 4 +0.52% 1,709,183 1,321,572,234
2020.08.03 770 8 -1.03% 1,695,444 1,304,031,275
2020.07.31 778 3 -0.38% 1,521,689 1,176,689,231
2020.07.30 781 19 +2.49% 3,758,179 2,896,447,202
2020.07.29 762 0 0.00% 4,133,492 3,110,075,355
12345678910