| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 1,150 | 9 | +0.78% | 223,283 | 255,472,732 |
| 2024.05.02 | 1,141 | 1 | +0.08% | 203,176 | 232,074,266 |
| 2024.04.30 | 1,140 | 16 | +1.42% | 166,084 | 187,649,481 |
| 2024.04.29 | 1,124 | 10 | +0.89% | 173,831 | 193,948,871 |
| 2024.04.26 | 1,114 | 6 | -0.54% | 85,445 | 95,565,192 |
| 2024.04.25 | 1,120 | 19 | +1.72% | 157,114 | 175,963,512 |
| 2024.04.24 | 1,101 | 12 | +1.10% | 97,569 | 106,940,852 |
| 2024.04.23 | 1,089 | 1 | -0.10% | 94,187 | 103,063,494 |
| 2024.04.22 | 1,090 | 1 | -0.10% | 107,852 | 117,615,088 |
| 2024.04.19 | 1,091 | 15 | -1.36% | 184,154 | 200,743,775 |