시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
1,183 |
1 |
-0.09% |
183,573 |
215,986,444 |
| 2024.01.26 |
1,184 |
3 |
-0.26% |
108,675 |
128,728,105 |
| 2024.01.25 |
1,187 |
8 |
-0.67% |
234,016 |
274,780,212 |
| 2024.01.24 |
1,195 |
9 |
-0.75% |
510,989 |
611,136,517 |
| 2024.01.23 |
1,204 |
6 |
-0.50% |
119,062 |
144,212,244 |
| 2024.01.22 |
1,210 |
20 |
-1.63% |
216,236 |
263,763,036 |
| 2024.01.19 |
1,230 |
4 |
+0.32% |
334,690 |
410,826,902 |
| 2024.01.18 |
1,226 |
4 |
-0.33% |
313,510 |
385,222,681 |
| 2024.01.17 |
1,230 |
9 |
+0.73% |
1,731,515 |
2,158,609,966 |
| 2024.01.16 |
1,221 |
3 |
-0.25% |
177,053 |
216,190,845 |