| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.28 | 1,177 | 11 | -0.93% | 124,163 | 146,762,677 |
| 2024.03.27 | 1,188 | 10 | -0.84% | 194,227 | 229,817,507 |
| 2024.03.26 | 1,198 | 4 | -0.34% | 111,523 | 133,442,712 |
| 2024.03.25 | 1,202 | 31 | +2.64% | 259,300 | 308,829,015 |
| 2024.03.22 | 1,171 | 6 | +0.51% | 120,637 | 140,837,881 |
| 2024.03.21 | 1,165 | 0 | 0.00% | 106,104 | 123,907,912 |
| 2024.03.20 | 1,165 | 20 | +1.74% | 174,577 | 204,913,628 |
| 2024.03.19 | 1,145 | 3 | -0.27% | 72,584 | 83,048,472 |
| 2024.03.18 | 1,148 | 9 | +0.79% | 134,016 | 153,190,731 |
| 2024.03.15 | 1,139 | 0 | 0.00% | 89,071 | 101,497,430 |