| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 1,121 | 1 | +0.08% | 73,554 | 82,307,795 |
| 2024.04.25 | 1,120 | 19 | +1.72% | 157,114 | 175,963,512 |
| 2024.04.24 | 1,101 | 12 | +1.10% | 97,569 | 106,940,852 |
| 2024.04.23 | 1,089 | 1 | -0.10% | 94,187 | 103,063,494 |
| 2024.04.22 | 1,090 | 1 | -0.10% | 107,852 | 117,615,088 |
| 2024.04.19 | 1,091 | 15 | -1.36% | 184,154 | 200,743,775 |
| 2024.04.18 | 1,106 | 15 | +1.37% | 109,970 | 120,673,479 |
| 2024.04.17 | 1,091 | 0 | 0.00% | 137,136 | 149,501,300 |
| 2024.04.16 | 1,091 | 28 | -2.51% | 314,488 | 344,485,935 |
| 2024.04.15 | 1,119 | 21 | -1.85% | 247,757 | 278,128,193 |