시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
1,195 |
5 |
+0.42% |
165,209 |
197,526,576 |
| 2024.02.13 |
1,190 |
17 |
-1.41% |
158,625 |
189,080,589 |
| 2024.02.08 |
1,207 |
37 |
+3.16% |
275,480 |
329,601,963 |
| 2024.02.07 |
1,170 |
1 |
-0.09% |
118,562 |
138,644,288 |
| 2024.02.06 |
1,171 |
12 |
-1.02% |
171,327 |
199,703,748 |
| 2024.02.05 |
1,183 |
1 |
+0.08% |
83,159 |
98,442,752 |
| 2024.02.02 |
1,182 |
2 |
+0.16% |
110,393 |
130,730,056 |
| 2024.02.01 |
1,180 |
10 |
+0.85% |
183,287 |
215,448,680 |
| 2024.01.31 |
1,170 |
17 |
-1.44% |
153,394 |
180,242,104 |
| 2024.01.30 |
1,187 |
4 |
+0.33% |
128,536 |
152,092,330 |