시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
12,650 |
100 |
-0.79% |
16,593 |
210,154,830 |
| 2024.05.02 |
12,750 |
0 |
0.00% |
10,337 |
131,884,480 |
| 2024.04.30 |
12,750 |
30 |
+0.23% |
6,033 |
77,048,170 |
| 2024.04.29 |
12,720 |
50 |
+0.39% |
13,686 |
172,819,390 |
| 2024.04.26 |
12,670 |
0 |
0.00% |
14,227 |
180,741,380 |
| 2024.04.25 |
12,670 |
200 |
+1.60% |
15,769 |
198,392,550 |
| 2024.04.24 |
12,470 |
120 |
+0.97% |
15,508 |
192,780,750 |
| 2024.04.23 |
12,350 |
60 |
+0.48% |
14,737 |
182,772,280 |
| 2024.04.22 |
12,290 |
140 |
+1.15% |
18,604 |
228,251,580 |
| 2024.04.19 |
12,150 |
120 |
-0.98% |
29,748 |
359,091,600 |