시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
12,600 |
90 |
-0.71% |
129,276 |
1,637,138,330 |
| 2024.05.02 |
12,690 |
150 |
-1.17% |
130,102 |
1,655,328,640 |
| 2024.04.30 |
12,840 |
150 |
-1.16% |
180,004 |
2,329,089,140 |
| 2024.04.29 |
12,990 |
60 |
+0.46% |
266,917 |
3,451,707,410 |
| 2024.04.26 |
12,930 |
250 |
+1.97% |
369,847 |
4,809,898,480 |
| 2024.04.25 |
12,680 |
140 |
-1.10% |
244,700 |
3,113,079,560 |
| 2024.04.24 |
12,820 |
80 |
-0.63% |
1,142,442 |
14,474,131,090 |
| 2024.04.23 |
12,900 |
90 |
+0.70% |
270,598 |
3,521,814,310 |
| 2024.04.22 |
12,810 |
40 |
-0.32% |
262,226 |
3,404,720,150 |
| 2024.04.19 |
12,850 |
130 |
-1.01% |
404,340 |
5,170,384,430 |