시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.08 |
11,920 |
270 |
-2.22% |
118,470 |
1,421,076,810 |
| 2024.04.05 |
12,190 |
160 |
-1.30% |
94,483 |
1,159,514,150 |
| 2024.04.04 |
12,350 |
20 |
-0.17% |
147,413 |
1,806,247,170 |
| 2024.04.03 |
12,370 |
80 |
-0.65% |
157,186 |
1,948,985,060 |
| 2024.04.02 |
12,450 |
0 |
0.00% |
125,506 |
1,553,750,870 |
| 2024.04.01 |
12,450 |
270 |
+2.21% |
195,584 |
2,411,111,610 |
| 2024.03.29 |
12,180 |
80 |
+0.66% |
150,528 |
1,829,242,520 |
| 2024.03.28 |
12,100 |
100 |
-0.82% |
165,497 |
2,010,979,510 |
| 2024.03.27 |
12,200 |
190 |
-1.54% |
202,583 |
2,479,274,420 |
| 2024.03.26 |
12,390 |
250 |
+2.05% |
264,407 |
3,255,892,120 |