시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
11,460 |
20 |
+0.17% |
133,812 |
1,527,908,890 |
| 2024.01.30 |
11,440 |
370 |
-3.14% |
242,721 |
2,797,227,720 |
| 2024.01.29 |
11,810 |
90 |
-0.76% |
133,399 |
1,566,161,740 |
| 2024.01.26 |
11,900 |
270 |
+2.32% |
208,449 |
2,484,687,880 |
| 2024.01.25 |
11,630 |
70 |
-0.60% |
184,830 |
2,149,715,160 |
| 2024.01.24 |
11,700 |
20 |
+0.17% |
66,925 |
779,293,550 |
| 2024.01.23 |
11,680 |
90 |
-0.77% |
79,736 |
940,311,230 |
| 2024.01.22 |
11,770 |
10 |
+0.08% |
59,054 |
695,664,820 |
| 2024.01.19 |
11,760 |
230 |
+1.99% |
101,131 |
1,185,177,610 |
| 2024.01.18 |
11,530 |
60 |
+0.52% |
54,787 |
632,173,330 |