시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
11,870 |
220 |
-1.82% |
112,995 |
1,337,230,990 |
| 2024.04.15 |
12,090 |
240 |
+2.02% |
125,064 |
1,491,828,290 |
| 2024.04.12 |
11,850 |
30 |
+0.25% |
88,703 |
1,048,052,560 |
| 2024.04.11 |
11,820 |
60 |
-0.51% |
70,496 |
831,359,910 |
| 2024.04.09 |
11,880 |
40 |
-0.34% |
80,630 |
964,159,740 |
| 2024.04.08 |
11,920 |
270 |
-2.22% |
118,470 |
1,421,076,810 |
| 2024.04.05 |
12,190 |
160 |
-1.30% |
94,483 |
1,159,514,150 |
| 2024.04.04 |
12,350 |
20 |
-0.17% |
147,413 |
1,806,247,170 |
| 2024.04.03 |
12,370 |
80 |
-0.65% |
157,186 |
1,948,985,060 |
| 2024.04.02 |
12,450 |
0 |
0.00% |
125,506 |
1,553,750,870 |