시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
12,890 |
340 |
-2.57% |
238,372 |
3,087,764,220 |
| 2024.05.16 |
13,230 |
130 |
-0.98% |
186,408 |
2,474,614,310 |
| 2024.05.14 |
13,360 |
200 |
-1.48% |
278,484 |
3,749,494,680 |
| 2024.05.13 |
13,560 |
510 |
+3.90% |
570,262 |
7,604,593,410 |
| 2024.05.10 |
13,050 |
120 |
-0.92% |
151,029 |
1,976,801,350 |
| 2024.05.09 |
13,170 |
80 |
-0.61% |
204,193 |
2,697,965,940 |
| 2024.05.08 |
13,250 |
370 |
+2.87% |
345,844 |
4,540,555,100 |
| 2024.05.07 |
12,880 |
280 |
+2.22% |
194,983 |
2,489,132,800 |
| 2024.05.03 |
12,600 |
90 |
-0.71% |
129,276 |
1,637,138,330 |
| 2024.05.02 |
12,690 |
150 |
-1.17% |
130,102 |
1,655,328,640 |