시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.23 |
11,510 |
50 |
-0.44% |
84,832 |
977,872,240 |
| 2024.02.22 |
11,560 |
50 |
+0.43% |
98,225 |
1,132,332,340 |
| 2024.02.21 |
11,510 |
0 |
0.00% |
121,090 |
1,394,808,040 |
| 2024.02.20 |
11,510 |
120 |
-1.04% |
98,572 |
1,135,280,980 |
| 2024.02.19 |
11,630 |
120 |
-1.03% |
90,496 |
1,057,035,300 |
| 2024.02.16 |
11,750 |
130 |
+1.11% |
142,655 |
1,671,530,140 |
| 2024.02.15 |
11,620 |
60 |
+0.51% |
79,414 |
919,372,300 |
| 2024.02.14 |
11,560 |
40 |
+0.34% |
49,167 |
566,521,750 |
| 2024.02.13 |
11,520 |
0 |
0.00% |
100,065 |
1,152,396,020 |
| 2024.02.08 |
11,520 |
40 |
+0.34% |
128,912 |
1,488,682,280 |