시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
12,290 |
440 |
+3.71% |
459,077 |
5,612,119,290 |
| 2024.03.15 |
11,850 |
280 |
-2.31% |
438,531 |
5,264,520,870 |
| 2024.03.14 |
12,130 |
270 |
+2.27% |
496,323 |
6,036,723,850 |
| 2024.03.13 |
11,860 |
90 |
+0.76% |
202,351 |
2,393,975,370 |
| 2024.03.12 |
11,770 |
80 |
-0.68% |
91,609 |
1,079,137,640 |
| 2024.03.11 |
11,850 |
400 |
+3.49% |
223,681 |
2,642,185,790 |
| 2024.03.08 |
11,450 |
120 |
-1.04% |
109,022 |
1,251,164,780 |
| 2024.03.07 |
11,570 |
30 |
-0.26% |
59,031 |
684,044,330 |
| 2024.03.06 |
11,600 |
10 |
+0.08% |
58,503 |
675,199,820 |
| 2024.03.05 |
11,590 |
130 |
-1.11% |
73,492 |
855,679,740 |