시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.24 |
11,700 |
20 |
+0.17% |
66,925 |
779,293,550 |
| 2024.01.23 |
11,680 |
90 |
-0.77% |
79,736 |
940,311,230 |
| 2024.01.22 |
11,770 |
10 |
+0.08% |
59,054 |
695,664,820 |
| 2024.01.19 |
11,760 |
230 |
+1.99% |
101,131 |
1,185,177,610 |
| 2024.01.18 |
11,530 |
60 |
+0.52% |
54,787 |
632,173,330 |
| 2024.01.17 |
11,470 |
80 |
-0.70% |
118,390 |
1,363,790,270 |
| 2024.01.16 |
11,550 |
380 |
-3.19% |
129,546 |
1,514,436,170 |
| 2024.01.15 |
11,930 |
380 |
+3.29% |
186,931 |
2,203,451,100 |
| 2024.01.12 |
11,550 |
120 |
-1.03% |
98,833 |
1,148,361,520 |
| 2024.01.11 |
11,670 |
140 |
+1.21% |
106,785 |
1,246,505,520 |