시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.05.17 1,654 3 +0.18% 11,870 19,643,632
2024.05.16 1,651 8 -0.49% 20,485 33,928,399
2024.05.14 1,659 4 -0.25% 18,782 31,212,049
2024.05.13 1,663 10 +0.60% 36,287 60,132,080
2024.05.10 1,653 16 +0.97% 33,956 56,270,129
2024.05.09 1,637 7 +0.42% 15,433 25,253,556
2024.05.08 1,630 9 +0.55% 26,393 42,899,003
2024.05.07 1,621 4 +0.24% 24,612 39,971,528
2024.05.03 1,617 1 -0.07% 10,331 16,732,578
2024.05.02 1,618 5 +0.30% 34,427 55,920,349
12345678910