시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.10.22 4,810 115 -2.34% 258,787 1,251,811,095
2020.10.21 4,925 55 +1.13% 368,171 1,813,659,100
2020.10.20 4,870 30 +0.62% 307,242 1,484,324,350
2020.10.19 4,840 110 +2.33% 432,612 2,088,129,630
2020.10.16 4,730 100 -2.07% 429,703 2,046,339,780
2020.10.15 4,830 160 -3.21% 669,456 3,254,351,145
2020.10.14 4,990 100 -1.96% 358,077 1,801,743,750
2020.10.13 5,090 110 -2.12% 541,038 2,756,745,900
2020.10.12 5,200 30 +0.58% 518,691 2,690,279,010
2020.10.08 5,170 20 -0.39% 800,178 4,194,658,940
12345678910