| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 1,617 | 1 | -0.07% | 10,331 | 16,732,578 |
| 2024.05.02 | 1,618 | 5 | +0.30% | 34,427 | 55,920,349 |
| 2024.04.30 | 1,613 | 2 | -0.13% | 32,653 | 52,586,567 |
| 2024.04.29 | 1,615 | 10 | +0.62% | 42,967 | 69,143,226 |
| 2024.04.26 | 1,605 | 12 | -0.75% | 26,747 | 43,100,073 |
| 2024.04.25 | 1,617 | 8 | -0.50% | 59,941 | 96,253,755 |
| 2024.04.24 | 1,625 | 8 | +0.49% | 39,145 | 62,982,857 |
| 2024.04.23 | 1,617 | 6 | -0.37% | 24,741 | 40,160,417 |
| 2024.04.22 | 1,623 | 25 | +1.56% | 37,575 | 61,178,872 |
| 2024.04.19 | 1,598 | 5 | -0.32% | 44,826 | 71,546,759 |