| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.26 | 1,523 | 14 | +0.92% | 83,097 | 127,938,919 |
| 2024.07.25 | 1,509 | 26 | -1.70% | 43,986 | 66,442,753 |
| 2024.07.24 | 1,535 | 73 | +4.99% | 200,534 | 307,253,657 |
| 2024.07.23 | 1,462 | 38 | +2.66% | 45,205 | 65,157,753 |
| 2024.07.22 | 1,424 | 2 | -0.15% | 27,454 | 39,119,903 |
| 2024.07.19 | 1,426 | 16 | -1.11% | 32,176 | 46,219,215 |
| 2024.07.18 | 1,442 | 14 | +0.98% | 29,762 | 42,516,562 |
| 2024.07.17 | 1,428 | 12 | +0.84% | 40,698 | 57,879,047 |
| 2024.07.16 | 1,416 | 20 | +1.43% | 65,254 | 91,853,093 |
| 2024.07.15 | 1,396 | 3 | -0.22% | 30,102 | 42,173,204 |