| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.28 | 1,981 | 19 | -0.95% | 313,437 | 620,139,198 |
| 2023.12.27 | 2,000 | 7 | +0.35% | 49,864 | 99,693,910 |
| 2023.12.26 | 1,993 | 6 | -0.31% | 56,019 | 111,775,761 |
| 2023.12.22 | 1,999 | 1 | +0.05% | 66,871 | 133,964,940 |
| 2023.12.21 | 1,998 | 2 | -0.10% | 41,378 | 82,666,089 |
| 2023.12.20 | 2,000 | 0 | 0.00% | 40,206 | 80,604,617 |
| 2023.12.19 | 2,000 | 5 | -0.25% | 32,705 | 65,393,684 |
| 2023.12.18 | 2,005 | 0 | 0.00% | 62,267 | 124,385,058 |
| 2023.12.15 | 2,005 | 0 | 0.00% | 38,481 | 77,317,190 |
| 2023.12.14 | 2,005 | 12 | +0.60% | 115,174 | 230,488,511 |