| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 1,918 | 36 | +1.91% | 30,503 | 58,098,781 |
| 2024.04.25 | 1,882 | 4 | -0.22% | 9,543 | 17,981,672 |
| 2024.04.24 | 1,886 | 17 | +0.90% | 20,726 | 39,053,070 |
| 2024.04.23 | 1,869 | 28 | +1.52% | 7,454 | 13,994,192 |
| 2024.04.22 | 1,841 | 3 | +0.16% | 13,693 | 25,156,469 |
| 2024.04.19 | 1,838 | 18 | -0.97% | 15,458 | 28,660,515 |
| 2024.04.18 | 1,856 | 71 | +3.97% | 4,300 | 7,953,369 |
| 2024.04.17 | 1,785 | 2 | -0.12% | 7,830 | 14,176,835 |
| 2024.04.16 | 1,787 | 73 | -3.93% | 20,522 | 37,853,495 |
| 2024.04.15 | 1,860 | 11 | -0.59% | 9,860 | 18,398,482 |