| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.28 | 1,840 | 2 | +0.10% | 12,660 | 23,317,648 |
| 2024.03.27 | 1,838 | 42 | +2.33% | 7,561 | 13,811,663 |
| 2024.03.26 | 1,796 | 33 | -1.81% | 21,702 | 39,756,477 |
| 2024.03.25 | 1,829 | 4 | +0.21% | 19,804 | 36,227,816 |
| 2024.03.22 | 1,825 | 7 | +0.38% | 18,666 | 34,016,463 |
| 2024.03.21 | 1,818 | 23 | +1.28% | 15,479 | 28,076,276 |
| 2024.03.20 | 1,795 | 5 | +0.27% | 20,719 | 37,505,989 |
| 2024.03.19 | 1,790 | 27 | -1.49% | 25,788 | 46,026,324 |
| 2024.03.18 | 1,817 | 17 | +0.94% | 7,693 | 13,906,225 |
| 2024.03.15 | 1,800 | 3 | +0.16% | 12,524 | 22,497,626 |