| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.28 | 1,790 | 3 | -0.17% | 22,355 | 39,924,358 |
| 2024.02.27 | 1,793 | 14 | -0.78% | 14,124 | 25,318,426 |
| 2024.02.26 | 1,807 | 1 | +0.05% | 14,955 | 27,105,739 |
| 2024.02.23 | 1,806 | 17 | +0.95% | 23,798 | 42,893,212 |
| 2024.02.22 | 1,789 | 27 | -1.49% | 12,430 | 22,422,571 |
| 2024.02.21 | 1,816 | 0 | 0.00% | 10,799 | 19,534,914 |
| 2024.02.20 | 1,816 | 1 | +0.05% | 22,753 | 41,252,479 |
| 2024.02.19 | 1,815 | 9 | +0.49% | 25,589 | 46,352,316 |
| 2024.02.16 | 1,806 | 13 | +0.72% | 16,343 | 29,367,028 |
| 2024.02.15 | 1,793 | 6 | +0.33% | 18,142 | 32,332,701 |