시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
5,640 |
60 |
-1.06% |
800,584 |
4,545,676,710 |
| 2024.04.29 |
5,700 |
70 |
+1.24% |
583,085 |
3,307,864,820 |
| 2024.04.26 |
5,630 |
80 |
+1.44% |
735,742 |
4,142,498,910 |
| 2024.04.25 |
5,550 |
120 |
-2.12% |
653,120 |
3,655,255,320 |
| 2024.04.24 |
5,670 |
120 |
+2.16% |
1,118,721 |
6,366,708,640 |
| 2024.04.23 |
5,550 |
50 |
-0.90% |
799,722 |
4,506,525,690 |
| 2024.04.22 |
5,600 |
50 |
-0.89% |
687,861 |
3,841,977,400 |
| 2024.04.19 |
5,650 |
230 |
-3.92% |
1,868,846 |
10,539,338,740 |
| 2024.04.18 |
5,880 |
160 |
+2.79% |
866,930 |
5,045,959,520 |
| 2024.04.17 |
5,720 |
10 |
+0.17% |
1,069,237 |
6,200,489,890 |