시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
176,100 |
1,900 |
-1.07% |
72,003 |
12,718,849,600 |
| 2024.04.29 |
178,000 |
6,800 |
+3.97% |
87,382 |
15,484,418,700 |
| 2024.04.26 |
171,200 |
1,300 |
-0.76% |
44,710 |
7,666,071,700 |
| 2024.04.25 |
172,500 |
1,100 |
-0.64% |
47,585 |
8,183,916,600 |
| 2024.04.24 |
173,600 |
3,100 |
+1.81% |
50,112 |
8,671,316,900 |
| 2024.04.23 |
170,500 |
100 |
+0.05% |
97,814 |
16,752,841,500 |
| 2024.04.22 |
170,400 |
5,500 |
+3.33% |
73,434 |
12,434,575,800 |
| 2024.04.19 |
164,900 |
3,900 |
-2.32% |
133,410 |
22,032,956,100 |
| 2024.04.18 |
168,800 |
700 |
+0.41% |
86,757 |
14,689,185,200 |
| 2024.04.17 |
168,100 |
1,200 |
-0.71% |
68,749 |
11,629,773,600 |