시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.17 185,800 2,500 +1.36% 61,796 11,400,450,800
2024.06.14 183,300 3,300 -1.77% 84,546 15,587,661,100
2024.06.13 186,600 700 +0.37% 136,022 25,658,389,700
2024.06.12 185,900 1,100 -0.59% 85,062 15,745,481,000
2024.06.11 187,000 1,000 -0.54% 49,009 9,246,829,000
2024.06.10 188,000 7,200 -3.69% 95,273 17,995,170,800
2024.06.07 195,200 300 +0.15% 69,293 13,684,955,300
2024.06.05 194,900 1,900 +0.98% 62,726 12,231,575,500
2024.06.04 193,000 1,500 -0.78% 45,444 8,839,751,700
2024.06.03 194,500 4,200 +2.20% 65,287 12,677,262,600
12345678910