시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
180,200 |
1,700 |
-0.94% |
53,196 |
9,654,356,900 |
| 2024.07.25 |
181,900 |
4,500 |
+2.53% |
64,332 |
11,543,011,300 |
| 2024.07.24 |
177,400 |
3,300 |
-1.83% |
65,763 |
11,748,770,300 |
| 2024.07.23 |
180,700 |
11,300 |
-5.89% |
92,492 |
17,196,059,900 |
| 2024.07.22 |
192,000 |
2,900 |
+1.53% |
90,415 |
17,300,216,300 |
| 2024.07.19 |
189,100 |
700 |
-0.37% |
67,111 |
12,559,631,000 |
| 2024.07.18 |
189,800 |
800 |
+0.42% |
72,843 |
13,658,381,000 |
| 2024.07.17 |
189,000 |
4,500 |
+2.43% |
54,589 |
10,292,928,300 |
| 2024.07.16 |
184,500 |
3,300 |
-1.76% |
42,914 |
7,971,128,300 |
| 2024.07.15 |
187,800 |
2,600 |
-1.37% |
45,430 |
8,574,166,800 |