시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.03.24 378,000 2,000 -0.53% 88,979 33,482,300,000
2023.03.23 380,000 8,500 -2.19% 81,067 30,897,270,500
2023.03.22 388,500 9,000 +2.37% 100,351 38,845,246,000
2023.03.21 379,500 3,000 +0.79% 106,168 40,806,057,000
2023.03.20 376,500 7,000 -1.83% 113,627 43,191,360,500
2023.03.17 383,500 11,000 +2.95% 107,766 41,026,028,000
2023.03.16 372,500 8,000 -2.11% 159,394 59,228,755,500
2023.03.15 380,500 8,500 -2.19% 129,442 49,575,916,500
2023.03.14 389,000 7,500 -1.90% 97,989 38,342,910,000
2023.03.13 396,500 500 +0.12% 86,118 34,144,604,000
12345678910