시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.24 |
378,000 |
2,000 |
-0.53% |
88,979 |
33,482,300,000 |
| 2023.03.23 |
380,000 |
8,500 |
-2.19% |
81,067 |
30,897,270,500 |
| 2023.03.22 |
388,500 |
9,000 |
+2.37% |
100,351 |
38,845,246,000 |
| 2023.03.21 |
379,500 |
3,000 |
+0.79% |
106,168 |
40,806,057,000 |
| 2023.03.20 |
376,500 |
7,000 |
-1.83% |
113,627 |
43,191,360,500 |
| 2023.03.17 |
383,500 |
11,000 |
+2.95% |
107,766 |
41,026,028,000 |
| 2023.03.16 |
372,500 |
8,000 |
-2.11% |
159,394 |
59,228,755,500 |
| 2023.03.15 |
380,500 |
8,500 |
-2.19% |
129,442 |
49,575,916,500 |
| 2023.03.14 |
389,000 |
7,500 |
-1.90% |
97,989 |
38,342,910,000 |
| 2023.03.13 |
396,500 |
500 |
+0.12% |
86,118 |
34,144,604,000 |