시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2019.12.13 |
3,110 |
0 |
0.00% |
547,645 |
1,708,098,280 |
| 2019.12.12 |
3,110 |
5 |
+0.16% |
541,413 |
1,666,742,165 |
| 2019.12.11 |
3,105 |
60 |
-1.90% |
655,552 |
2,024,201,755 |
| 2019.12.10 |
3,165 |
110 |
+3.60% |
1,416,889 |
4,418,997,490 |
| 2019.12.09 |
3,055 |
45 |
-1.45% |
2,270,586 |
7,143,570,660 |
| 2019.12.06 |
3,100 |
50 |
-1.59% |
5,798,852 |
18,968,760,345 |
| 2019.12.05 |
3,150 |
960 |
-23.36% |
8,025,532 |
27,393,135,985 |
| 2019.12.04 |
4,110 |
55 |
+1.36% |
8,273,064 |
35,739,293,890 |
| 2019.12.03 |
4,055 |
875 |
-17.75% |
8,873,738 |
37,699,566,365 |
| 2019.12.02 |
4,930 |
2,100 |
-29.87% |
5,605,202 |
29,299,249,210 |