시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.12.13 3,110 0 0.00% 547,645 1,708,098,280
2019.12.12 3,110 5 +0.16% 541,413 1,666,742,165
2019.12.11 3,105 60 -1.90% 655,552 2,024,201,755
2019.12.10 3,165 110 +3.60% 1,416,889 4,418,997,490
2019.12.09 3,055 45 -1.45% 2,270,586 7,143,570,660
2019.12.06 3,100 50 -1.59% 5,798,852 18,968,760,345
2019.12.05 3,150 960 -23.36% 8,025,532 27,393,135,985
2019.12.04 4,110 55 +1.36% 8,273,064 35,739,293,890
2019.12.03 4,055 875 -17.75% 8,873,738 37,699,566,365
2019.12.02 4,930 2,100 -29.87% 5,605,202 29,299,249,210
12345678910