시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.02.05 |
3,435 |
360 |
-9.49% |
1,493,222 |
5,402,947,390 |
| 2020.02.04 |
3,795 |
255 |
+7.20% |
1,148,457 |
4,283,806,165 |
| 2020.02.03 |
3,540 |
130 |
+3.81% |
743,923 |
2,572,964,955 |
| 2020.01.31 |
3,410 |
225 |
-6.19% |
417,759 |
1,447,120,950 |
| 2020.01.30 |
3,635 |
90 |
-2.42% |
563,794 |
2,124,166,685 |
| 2020.01.29 |
3,725 |
90 |
+2.48% |
285,426 |
1,058,761,365 |
| 2020.01.28 |
3,635 |
260 |
-6.68% |
400,583 |
1,464,123,250 |
| 2020.01.23 |
3,895 |
75 |
-1.89% |
255,143 |
995,540,505 |
| 2020.01.22 |
3,970 |
60 |
-1.49% |
474,357 |
1,889,490,580 |
| 2020.01.21 |
4,030 |
165 |
-3.93% |
868,019 |
3,500,856,960 |