| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 4,005 | 0 | 0.00% | 31,232 | 125,064,010 |
| 2024.04.29 | 4,005 | 55 | +1.39% | 55,283 | 221,161,590 |
| 2024.04.26 | 3,950 | 5 | +0.12% | 39,152 | 154,314,470 |
| 2024.04.25 | 3,945 | 75 | -1.87% | 55,563 | 220,714,615 |
| 2024.04.24 | 4,020 | 60 | +1.51% | 52,916 | 211,565,080 |
| 2024.04.23 | 3,960 | 10 | -0.26% | 52,440 | 208,503,830 |
| 2024.04.22 | 3,970 | 70 | +1.79% | 40,160 | 158,415,850 |
| 2024.04.19 | 3,900 | 75 | -1.89% | 95,474 | 370,741,185 |
| 2024.04.18 | 3,975 | 95 | +2.44% | 47,118 | 186,163,865 |
| 2024.04.17 | 3,880 | 15 | -0.39% | 37,336 | 146,001,880 |