시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.08.07 5,990 230 -3.70% 1,222,588 7,478,600,840
2020.08.06 6,220 220 +3.67% 17,784,735 118,769,870,990
2020.08.05 6,000 60 -0.99% 242,201 1,475,073,840
2020.08.04 6,060 50 -0.82% 358,378 2,182,943,690
2020.08.03 6,110 300 +5.16% 451,902 2,684,774,030
2020.07.31 5,810 60 +1.04% 150,926 871,740,860
2020.07.30 5,750 100 -1.71% 280,995 1,619,677,560
2020.07.29 5,850 100 +1.74% 210,410 1,212,849,170
2020.07.28 5,750 140 -2.38% 384,280 2,231,784,330
2020.07.27 5,890 30 +0.51% 275,239 1,623,136,430
12345678910