시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
4,635 |
95 |
+2.09% |
172,987 |
805,009,440 |
| 2024.02.27 |
4,540 |
10 |
-0.22% |
161,435 |
732,947,910 |
| 2024.02.26 |
4,550 |
20 |
+0.44% |
115,398 |
527,009,370 |
| 2024.02.23 |
4,530 |
110 |
-2.38% |
186,793 |
855,590,320 |
| 2024.02.22 |
4,640 |
25 |
+0.54% |
126,276 |
584,634,160 |
| 2024.02.21 |
4,615 |
90 |
-1.92% |
240,740 |
1,120,330,560 |
| 2024.02.20 |
4,705 |
0 |
0.00% |
173,726 |
817,067,525 |
| 2024.02.19 |
4,705 |
25 |
+0.53% |
356,803 |
1,676,547,995 |
| 2024.02.16 |
4,680 |
50 |
+1.07% |
2,490,362 |
12,028,712,890 |
| 2024.02.15 |
4,630 |
50 |
+1.09% |
156,499 |
721,208,105 |